Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.65 | 182.69 | 0.25 | 0.14 % | 43,649,534 | 15:02:34 |
| AMD | Advanced Micro Devices | 153.15 | 153.14 | 153.37 | -1.28 | -0.83 % | 28,436,594 | 15:02:42 |
| AMZN | Amazon.com | 187.95 | 187.85 | 187.95 | -0.81 | -0.43 % | 25,523,026 | 15:02:42 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,331,227 | 15:02:42 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 3.64 | 2.06 % | 4,857,902 | 15:01:58 |
| BABA | Alibaba | 78.45 | 0.00 | 0.00 | -0.92 | -1.16 % | 11,198,911 | 15:02:40 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 32,492,257 | 15:01:58 |
| COIN | Coinbase Global | 211.6731 | 211.30 | 211.50 | -2.67 | -1.24 % | 4,524,159 | 15:02:38 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,003,158 | 15:01:25 |
| DIS | Walt Disney | 105.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,018,518 | 15:02:41 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,851,910 | 15:00:04 |
| GOOGL | Alphabet | 169.37 | 169.36 | 169.38 | -1.88 | -1.10 % | 17,990,189 | 15:02:41 |
| GS | Goldman Sachs | 446.80 | 0.00 | 0.00 | 3.00 | 0.68 % | 1,980,831 | 15:02:34 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,702,949 | 15:01:16 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,466,355 | 15:01:14 |
| INTC | Intel | 29.96 | 29.95 | 29.96 | -0.72 | -2.35 % | 61,155,346 | 15:02:39 |
| IWM | iShares Russell 2000 | 203.74 | 0.00 | 0.00 | -1.23 | -0.60 % | 17,606,919 | 15:02:41 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,054,773 | 15:01:57 |
| JPM | JP Morgan Chase | 195.67 | 0.00 | 0.00 | 3.92 | 2.04 % | 9,024,411 | 15:01:58 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,268,235 | 15:00:08 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,240,649 | 15:01:49 |
| META | Meta Platforms | 472.61 | 472.61 | 472.79 | 4.37 | 0.93 % | 11,569,038 | 15:02:31 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,574,322 | 15:00:30 |
| MSFT | Microsoft | 410.00 | 409.95 | 410.15 | 0.66 | 0.16 % | 10,824,213 | 15:02:36 |
| MU | Micron Technology | 118.89 | 118.89 | 119.14 | -0.32 | -0.27 % | 10,803,231 | 15:02:33 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,473,903 | 15:00:53 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,077,086 | 15:02:36 |
| PYPL | PayPal | 63.66 | 63.53 | 63.83 | -2.26 | -3.43 % | 11,007,262 | 15:02:40 |
| QCOM | QUALCOMM | 180.55 | 179.55 | 180.86 | 0.40 | 0.22 % | 5,832,412 | 15:02:01 |
| QQQ | Invesco QQQ Trust Series 1 | 439.91 | 439.92 | 439.94 | -0.41 | -0.09 % | 23,224,161 | 15:02:42 |
| SOXL | Direxion Daily Semicondu... | 40.17 | 0.00 | 0.00 | -0.19 | -0.47 % | 52,777,807 | 15:02:41 |
| SPY | SPDR S&P 500 | 517.08 | 0.00 | 0.00 | -0.06 | -0.01 % | 37,655,405 | 15:02:42 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 586,237 | 15:00:04 |
| TSLA | Tesla | 174.69 | 174.56 | 174.66 | -3.12 | -1.75 % | 79,491,041 | 15:02:40 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 8,995,401 | 15:02:22 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 10,026,244 | 15:00:03 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.24 | 17.26 | -0.12 | -0.69 % | 7,143,888 | 15:02:14 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 17,636,238 | 15:01:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
